銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.60	183.58	183.60	14.30	8.45 %	94,820,341	07:54:52
AMD	Advanced Micro Devices	146.30	146.30	146.32	2.03	1.41 %	50,045,456	07:54:40
AMZN	Amazon.com	184.57	184.56	184.75	5.57	3.11 %	54,992,232	07:54:48
AXP	American Express	232.02	0.00	0.00	0.56	0.24 %	2,701,336	07:54:20
BA	Boeing	178.13	0.00	0.00	6.67	3.89 %	10,286,870	07:54:26
BABA	Alibaba	80.35	0.00	0.00	4.84	6.41 %	36,606,472	07:54:12
BAC	Bank of America	36.90	0.00	0.00	-0.05	-0.14 %	34,863,942	07:52:10
COIN	Coinbase Global	222.2194	222.00	222.30	12.13	5.77 %	12,419,124	07:54:50
CRM	Salesforce	272.35	0.00	0.00	3.66	1.36 %	3,892,304	07:52:29
DIS	Walt Disney	112.37	0.00	0.00	1.89	1.71 %	6,864,648	07:52:52
DOW	Dow	56.83	0.00	0.00	-0.40	-0.70 %	4,452,877	07:52:57
GOOGL	Alphabet	166.65	166.42	166.67	2.79	1.70 %	24,459,312	07:54:37
GS	Goldman Sachs	432.00	0.00	0.00	5.05	1.18 %	2,085,973	07:52:57
HD	Home Depot	335.01	0.00	0.00	3.04	0.92 %	3,250,044	07:52:57
IBM	International Business M...	164.50	0.00	0.00	0.07	0.04 %	3,831,998	07:52:57
INTC	Intel	30.55	30.57	30.58	0.18	0.59 %	50,933,143	07:54:38
IWM	iShares Russell 2000	199.77	0.00	0.00	3.46	1.76 %	26,134,420	07:54:33
JNJ	Johnson and Johnson	149.62	0.00	0.00	-1.56	-1.03 %	8,580,885	07:54:48
JPM	JP Morgan Chase	191.13	0.00	0.00	-0.73	-0.38 %	6,499,446	07:52:48
KO	Coca Cola	61.82	0.00	0.00	-0.11	-0.18 %	11,017,819	07:53:30
MCD	McDonalds	273.28	0.00	0.00	-1.15	-0.42 %	3,101,732	07:48:15
META	Meta Platforms	440.5518	440.55	440.94	1.36	0.31 %	15,226,216	07:54:32
MRK	Merck	127.76	0.00	0.00	-1.04	-0.81 %	7,444,155	07:53:45
MSFT	Microsoft	397.64	397.35	397.80	2.70	0.68 %	17,886,607	07:54:39
MU	Micron Technology	113.20	112.86	113.00	3.50	3.19 %	15,420,891	07:50:45
NKE	Nike	92.22	0.00	0.00	1.88	2.08 %	7,337,606	07:54:00
ORCL	Oracle	115.0501	0.00	0.00	0.4201	0.37 %	5,012,689	07:53:09
PYPL	PayPal	66.90	66.90	66.98	0.76	1.15 %	14,473,286	07:53:56
QCOM	QUALCOMM	180.82	180.32	180.70	16.71	10.18 %	26,091,799	07:51:25
QQQ	Invesco QQQ Trust Series 1	429.15	429.19	429.23	7.63	1.81 %	36,571,262	07:54:51
SOXL	Direxion Daily Semicondu...	36.95	0.00	0.00	2.58	7.51 %	56,456,372	07:54:48
SPY	SPDR S&P 500	506.31	0.00	0.00	5.96	1.19 %	60,628,360	07:54:32
TRV	The Travelers Companies	214.37	0.00	0.00	1.22	0.57 %	999,785	07:52:57
TSLA	Tesla	180.6399	180.59	180.64	0.6499	0.36 %	89,022,711	07:54:49
V	Visa	267.62	0.00	0.00	0.30	0.11 %	5,066,229	07:52:48
VZ	Verizon Communications	38.90	0.00	0.00	-0.30	-0.77 %	17,503,658	07:50:01
WBA	Walgreens Boots Alliance	17.46	17.47	17.48	0.12	0.69 %	7,862,957	07:48:58
XOM	Exxon Mobil	116.25	0.00	0.00	0.22	0.19 %	25,526,181	07:53:21